{ "source": "Daily XAU/USD closes. Through 2026-09-08 backfilled from fawazahmed0/currency-api (jsDelivr); from 2026-09-09 recorded from gold-api.com at the New York close (22:00 UTC) by .github/workflows/update-gold-data.yml", "unit": "USD per troy ounce", "updated": "2026-09-11T00:02:29Z", "series": [ ["2024-03-02", 2083.65], ["2024-03-03", 2082.91], ["2024-03-04", 2081.33], ["2024-03-05", 2116.41], ["2024-03-06", 2127.64], ["2024-03-07", 2148.86], ["2024-03-08", 2159.85], ["2024-03-09", 2177.85], ["2024-03-10", 2178.49], ["2024-03-11", 2183.65], ["2024-03-12", 2181.28], ["2024-03-13", 2159.08], ["2024-03-14", 2176.48], ["2024-03-15", 2164.21], ["2024-03-16", 2155.92], ["2024-03-17", 2156.03], ["2024-03-18", 2153.73], ["2024-03-19", 2160.59], ["2024-03-20", 2157.44], ["2024-03-21", 2206.85], ["2024-03-22", 2185.61], ["2024-03-23", 2165.4], ["2024-03-24", 2165.56], ["2024-03-25", 2165.83], ["2024-03-26", 2171.77], ["2024-03-27", 2179.83], ["2024-03-28", 2188.01], ["2024-03-29", 2232.87], ["2024-03-30", 2232.9], ["2024-03-31", 2232.8], ["2024-04-01", 2258.0], ["2024-04-02", 2249.13], ["2024-04-03", 2278.89], ["2024-04-04", 2299.23], ["2024-04-05", 2278.64], ["2024-04-06", 2328.7], ["2024-04-07", 2329.53], ["2024-04-08", 2307.39], ["2024-04-09", 2341.83], ["2024-04-10", 2346.45], ["2024-04-11", 2338.72], ["2024-04-12", 2387.03], ["2024-04-13", 2344.42], ["2024-04-14", 2344.49], ["2024-04-15", 2357.86], ["2024-04-16", 2381.97], ["2024-04-17", 2384.51], ["2024-04-18", 2370.6], ["2024-04-19", 2391.28], ["2024-04-20", 2390.6], ["2024-04-21", 2390.78], ["2024-04-22", 2382.73], ["2024-04-23", 2333.69], ["2024-04-24", 2320.75], ["2024-04-25", 2316.4], ["2024-04-26", 2327.14], ["2024-04-27", 2337.97], ["2024-04-28", 2337.95], ["2024-04-29", 2325.99], ["2024-04-30", 2333.27], ["2024-05-01", 2287.74], ["2024-05-02", 2325.75], ["2024-05-03", 2304.68], ["2024-05-04", 2302.5], ["2024-05-05", 2302.55], ["2024-05-06", 2304.49], ["2024-05-07", 2328.01], ["2024-05-08", 2314.02], ["2024-05-09", 2310.05], ["2024-05-10", 2351.0], ["2024-05-11", 2360.53], ["2024-05-12", 2360.5], ["2024-05-13", 2359.21], ["2024-05-14", 2340.22], ["2024-05-15", 2355.76], ["2024-05-16", 2394.74], ["2024-05-17", 2376.89], ["2024-05-18", 2415.02], ["2024-05-19", 2414.29], ["2024-05-20", 2431.03], ["2024-05-21", 2430.9], ["2024-05-22", 2422.36], ["2024-05-23", 2377.03], ["2024-05-24", 2330.2], ["2024-05-25", 2334.4], ["2024-05-26", 2334.27], ["2024-05-27", 2338.15], ["2024-05-28", 2349.75], ["2024-05-29", 2357.39], ["2024-05-30", 2338.91], ["2024-05-31", 2343.59], ["2024-06-01", 2327.82], ["2024-06-02", 2327.51], ["2024-06-03", 2329.37], ["2024-06-04", 2348.48], ["2024-06-05", 2327.29], ["2024-06-06", 2364.25], ["2024-06-07", 2374.66], ["2024-06-08", 2293.38], ["2024-06-09", 2293.69], ["2024-06-10", 2293.1], ["2024-06-11", 2307.43], ["2024-06-12", 2312.24], ["2024-06-13", 2313.6], ["2024-06-14", 2307.07], ["2024-06-15", 2332.9], ["2024-06-16", 2332.98], ["2024-06-17", 2328.27], ["2024-06-18", 2320.72], ["2024-06-19", 2327.9], ["2024-06-20", 2332.55], ["2024-06-21", 2360.47], ["2024-06-22", 2321.51], ["2024-06-23", 2321.03], ["2024-06-24", 2323.24], ["2024-06-25", 2328.69], ["2024-06-26", 2319.93], ["2024-06-27", 2298.54], ["2024-06-28", 2321.79], ["2024-06-29", 2326.14], ["2024-06-30", 2326.54], ["2024-07-01", 2328.24], ["2024-07-02", 2332.22], ["2024-07-03", 2329.95], ["2024-07-04", 2359.05], ["2024-07-05", 2359.31], ["2024-07-06", 2391.5], ["2024-07-07", 2391.56], ["2024-07-08", 2388.82], ["2024-07-09", 2363.48], ["2024-07-10", 2367.38], ["2024-07-11", 2374.1], ["2024-07-12", 2410.36], ["2024-07-13", 2411.67], ["2024-07-14", 2411.67], ["2024-07-15", 2406.74], ["2024-07-16", 2424.68], ["2024-07-17", 2475.55], ["2024-07-18", 2462.86], ["2024-07-19", 2429.17], ["2024-07-20", 2398.84], ["2024-07-21", 2400.14], ["2024-07-22", 2409.88], ["2024-07-23", 2402.57], ["2024-07-24", 2408.76], ["2024-07-25", 2393.15], ["2024-07-26", 2360.2], ["2024-07-27", 2387.95], ["2024-07-28", 2387.33], ["2024-07-29", 2396.89], ["2024-07-30", 2380.14], ["2024-07-31", 2404.6], ["2024-08-01", 2452.88], ["2024-08-02", 2440.8], ["2024-08-03", 2442.11], ["2024-08-04", 2442.0], ["2024-08-05", 2437.22], ["2024-08-06", 2412.7], ["2024-08-07", 2380.71], ["2024-08-08", 2389.29], ["2024-08-09", 2423.97], ["2024-08-10", 2430.8], ["2024-08-11", 2431.0], ["2024-08-12", 2430.04], ["2024-08-13", 2462.58], ["2024-08-14", 2471.79], ["2024-08-15", 2452.93], ["2024-08-16", 2459.8], ["2024-08-17", 2508.09], ["2024-08-18", 2508.15], ["2024-08-19", 2496.89], ["2024-08-20", 2504.94], ["2024-08-21", 2513.39], ["2024-08-22", 2512.42], ["2024-08-23", 2490.33], ["2024-08-24", 2512.0], ["2024-08-25", 2512.0], ["2024-08-26", 2515.07], ["2024-08-27", 2512.73], ["2024-08-28", 2521.1], ["2024-08-29", 2512.24], ["2024-08-30", 2519.05], ["2024-08-31", 2503.37], ["2024-09-01", 2503.35], ["2024-09-02", 2504.22], ["2024-09-03", 2491.36], ["2024-09-04", 2492.65], ["2024-09-05", 2497.23], ["2024-09-06", 2514.17], ["2024-09-07", 2497.65], ["2024-09-08", 2497.48], ["2024-09-09", 2497.38], ["2024-09-10", 2503.99], ["2024-09-11", 2519.69], ["2024-09-12", 2514.47], ["2024-09-13", 2564.48], ["2024-09-14", 2580.56], ["2024-09-15", 2579.0], ["2024-09-16", 2581.87], ["2024-09-17", 2580.39], ["2024-09-18", 2572.6], ["2024-09-19", 2553.4], ["2024-09-20", 2587.76], ["2024-09-21", 2622.17], ["2024-09-22", 2622.26], ["2024-09-23", 2620.77], ["2024-09-24", 2628.84], ["2024-09-25", 2657.97], ["2024-09-26", 2658.43], ["2024-09-27", 2667.51], ["2024-09-28", 2655.05], ["2024-09-29", 2657.26], ["2024-09-30", 2657.33], ["2024-10-01", 2638.64], ["2024-10-02", 2659.66], ["2024-10-03", 2655.59], ["2024-10-04", 2657.97], ["2024-10-05", 2652.32], ["2024-10-06", 2652.94], ["2024-10-07", 2650.21], ["2024-10-08", 2640.47], ["2024-10-09", 2621.6], ["2024-10-10", 2608.22], ["2024-10-11", 2634.54], ["2024-10-12", 2656.99], ["2024-10-13", 2656.85], ["2024-10-14", 2648.06], ["2024-10-15", 2649.8], ["2024-10-16", 2664.66], ["2024-10-17", 2679.62], ["2024-10-18", 2703.25], ["2024-10-19", 2721.43], ["2024-10-20", 2721.42], ["2024-10-21", 2728.16], ["2024-10-22", 2728.66], ["2024-10-23", 2739.51], ["2024-10-24", 2725.3], ["2024-10-25", 2733.99], ["2024-10-26", 2746.86], ["2024-10-27", 2747.68], ["2024-10-28", 2728.09], ["2024-10-29", 2750.91], ["2024-10-30", 2780.78], ["2024-10-31", 2786.35], ["2024-11-01", 2747.59], ["2024-11-02", 2735.22], ["2024-11-03", 2736.02], ["2024-11-04", 2738.58], ["2024-11-05", 2733.72], ["2024-11-06", 2743.89], ["2024-11-07", 2649.58], ["2024-11-08", 2702.25], ["2024-11-09", 2683.89], ["2024-11-10", 2684.39], ["2024-11-11", 2677.67], ["2024-11-12", 2621.84], ["2024-11-13", 2609.42], ["2024-11-14", 2566.43], ["2024-11-15", 2564.45], ["2024-11-16", 2561.54], ["2024-11-17", 2562.42], ["2024-11-18", 2587.04], ["2024-11-19", 2614.8], ["2024-11-20", 2638.73], ["2024-11-21", 2655.76], ["2024-11-22", 2676.94], ["2024-11-23", 2708.9], ["2024-11-24", 2713.19], ["2024-11-25", 2698.44], ["2024-11-26", 2629.85], ["2024-11-27", 2628.94], ["2024-11-28", 2625.98], ["2024-11-29", 2646.51], ["2024-11-30", 2650.42], ["2024-12-01", 2650.05], ["2024-12-02", 2635.51], ["2024-12-03", 2635.19], ["2024-12-04", 2640.25], ["2024-12-05", 2647.33], ["2024-12-06", 2618.83], ["2024-12-07", 2633.04], ["2024-12-08", 2633.05], ["2024-12-09", 2645.74], ["2024-12-10", 2663.0], ["2024-12-11", 2701.1], ["2024-12-12", 2710.99], ["2024-12-13", 2689.8], ["2024-12-14", 2648.82], ["2024-12-15", 2648.91], ["2024-12-16", 2652.59], ["2024-12-17", 2656.9], ["2024-12-18", 2643.44], ["2024-12-19", 2617.06], ["2024-12-20", 2601.37], ["2024-12-21", 2621.39], ["2024-12-22", 2622.59], ["2024-12-23", 2621.09], ["2024-12-24", 2617.04], ["2024-12-25", 2614.45], ["2024-12-26", 2627.22], ["2024-12-27", 2631.06], ["2024-12-28", 2620.03], ["2024-12-29", 2621.48], ["2024-12-30", 2625.63], ["2024-12-31", 2610.06], ["2025-01-01", 2624.63], ["2025-01-02", 2633.42], ["2025-01-03", 2658.01], ["2025-01-04", 2639.5], ["2025-01-05", 2640.24], ["2025-01-06", 2643.64], ["2025-01-07", 2638.39], ["2025-01-08", 2649.02], ["2025-01-09", 2659.02], ["2025-01-10", 2669.96], ["2025-01-11", 2689.9], ["2025-01-12", 2689.53], ["2025-01-13", 2683.58], ["2025-01-14", 2668.87], ["2025-01-15", 2673.79], ["2025-01-16", 2700.44], ["2025-01-17", 2712.01], ["2025-01-18", 2701.93], ["2025-01-19", 2702.39], ["2025-01-20", 2690.95], ["2025-01-21", 2712.26], ["2025-01-22", 2748.29], ["2025-01-23", 2754.93], ["2025-01-24", 2760.57], ["2025-01-25", 2771.39], ["2025-01-26", 2771.62], ["2025-01-27", 2765.98], ["2025-01-28", 2743.61], ["2025-01-29", 2766.17], ["2025-01-30", 2760.86], ["2025-01-31", 2795.75], ["2025-02-01", 2801.18], ["2025-02-02", 2799.37], ["2025-02-03", 2783.75], ["2025-02-04", 2819.77], ["2025-02-05", 2840.54], ["2025-02-06", 2869.06], ["2025-02-07", 2864.8], ["2025-02-08", 2861.36], ["2025-02-09", 2861.26], ["2025-02-10", 2867.67], ["2025-02-11", 2930.61], ["2025-02-12", 2893.76], ["2025-02-13", 2903.75], ["2025-02-14", 2931.76], ["2025-02-15", 2883.64], ["2025-02-16", 2883.03], ["2025-02-17", 2893.38], ["2025-02-18", 2896.55], ["2025-02-19", 2935.83], ["2025-02-20", 2935.62], ["2025-02-21", 2939.95], ["2025-02-22", 2936.38], ["2025-02-23", 2936.13], ["2025-02-24", 2929.78], ["2025-02-25", 2946.82], ["2025-02-26", 2929.99], ["2025-02-27", 2916.45], ["2025-02-28", 2880.67], ["2025-03-01", 2858.62], ["2025-03-02", 2858.16], ["2025-03-03", 2869.59], ["2025-03-04", 2887.34], ["2025-03-05", 2910.36], ["2025-03-06", 2922.69], ["2025-03-07", 2909.18], ["2025-03-08", 2911.15], ["2025-03-09", 2913.05], ["2025-03-10", 2915.53], ["2025-03-11", 2890.14], ["2025-03-12", 2915.94], ["2025-03-13", 2937.11], ["2025-03-14", 2988.17], ["2025-03-15", 2986.88], ["2025-03-16", 2988.97], ["2025-03-17", 2991.74], ["2025-03-18", 3004.33], ["2025-03-19", 3028.32], ["2025-03-20", 3052.26], ["2025-03-21", 3037.2], ["2025-03-22", 3023.18], ["2025-03-23", 3021.46], ["2025-03-24", 3022.56], ["2025-03-25", 3013.1], ["2025-03-26", 3022.94], ["2025-03-27", 3024.15], ["2025-03-28", 3071.24], ["2025-03-29", 3082.95], ["2025-03-30", 3082.95], ["2025-03-31", 3080.06], ["2025-04-01", 3134.07], ["2025-04-02", 3132.6], ["2025-04-03", 3155.72], ["2025-04-04", 3111.44], ["2025-04-05", 3037.78], ["2025-04-06", 3037.78], ["2025-04-07", 3043.81], ["2025-04-08", 2998.44], ["2025-04-09", 3003.46], ["2025-04-10", 3088.72], ["2025-04-11", 3190.56], ["2025-04-12", 3237.35], ["2025-04-13", 3237.35], ["2025-04-14", 3242.45], ["2025-04-15", 3221.52], ["2025-04-16", 3267.61], ["2025-04-17", 3330.82], ["2025-04-18", 3328.27], ["2025-04-19", 3328.3], ["2025-04-20", 3328.3], ["2025-04-21", 3378.08], ["2025-04-22", 3450.07], ["2025-04-23", 3383.66], ["2025-04-24", 3354.14], ["2025-04-25", 3344.31], ["2025-04-26", 3314.68], ["2025-04-27", 3314.69], ["2025-04-28", 3284.79], ["2025-04-29", 3324.36], ["2025-04-30", 3312.62], ["2025-05-01", 3239.46], ["2025-05-02", 3235.18], ["2025-05-03", 3240.31], ["2025-05-04", 3240.31], ["2025-05-05", 3264.59], ["2025-05-06", 3375.7], ["2025-05-07", 3376.63], ["2025-05-08", 3404.95], ["2025-05-09", 3291.58], ["2025-05-10", 3328.56], ["2025-05-11", 3328.56], ["2025-05-12", 3272.67], ["2025-05-13", 3225.47], ["2025-05-14", 3242.11], ["2025-05-15", 3176.28], ["2025-05-16", 3218.99], ["2025-05-17", 3201.07], ["2025-05-18", 3201.07], ["2025-05-19", 3219.53], ["2025-05-20", 3223.03], ["2025-05-21", 3297.66], ["2025-05-22", 3339.09], ["2025-05-23", 3302.63], ["2025-05-24", 3359.75], ["2025-05-25", 3359.75], ["2025-05-26", 3344.87], ["2025-05-27", 3334.05], ["2025-05-28", 3302.89], ["2025-05-29", 3263.58], ["2025-05-30", 3309.76], ["2025-05-31", 3292.1], ["2025-06-01", 3292.1], ["2025-06-02", 3306.1], ["2025-06-03", 3373.03], ["2025-06-04", 3371.54], ["2025-06-05", 3373.86], ["2025-06-06", 3363.58], ["2025-06-07", 3310.82], ["2025-06-08", 3310.82], ["2025-06-09", 3298.16], ["2025-06-10", 3306.99], ["2025-06-11", 3328.92], ["2025-06-12", 3370.46], ["2025-06-13", 3426.29], ["2025-06-14", 3432.9], ["2025-06-15", 3432.9], ["2025-06-16", 3443.62], ["2025-06-17", 3394.58], ["2025-06-18", 3378.17], ["2025-06-19", 3374.98], ["2025-06-20", 3356.72], ["2025-06-21", 3368.76], ["2025-06-22", 3368.77], ["2025-06-23", 3360.67], ["2025-06-24", 3348.21], ["2025-06-25", 3335.04], ["2025-06-26", 3329.79], ["2025-06-27", 3316.86], ["2025-06-28", 3273.9], ["2025-06-29", 3273.9], ["2025-06-30", 3279.53], ["2025-07-01", 3315.65], ["2025-07-02", 3332.44], ["2025-07-03", 3347.2], ["2025-07-04", 3330.07], ["2025-07-05", 3337.58], ["2025-07-06", 3337.59], ["2025-07-07", 3314.99], ["2025-07-08", 3335.14], ["2025-07-09", 3302.06], ["2025-07-10", 3322.45], ["2025-07-11", 3328.72], ["2025-07-12", 3356.89], ["2025-07-13", 3356.88], ["2025-07-14", 3356.08], ["2025-07-15", 3349.22], ["2025-07-16", 3328.85], ["2025-07-17", 3342.54], ["2025-07-18", 3340.46], ["2025-07-19", 3351.86], ["2025-07-20", 3351.85], ["2025-07-21", 3355.38], ["2025-07-22", 3386.86], ["2025-07-23", 3422.4], ["2025-07-24", 3387.19], ["2025-07-25", 3367.8], ["2025-07-26", 3336.37], ["2025-07-27", 3336.37], ["2025-07-28", 3333.57], ["2025-07-29", 3319.13], ["2025-07-30", 3331.56], ["2025-07-31", 3295.59], ["2025-08-01", 3288.59], ["2025-08-02", 3362.6], ["2025-08-03", 3362.6], ["2025-08-04", 3354.67], ["2025-08-05", 3377.25], ["2025-08-06", 3374.67], ["2025-08-07", 3379.96], ["2025-08-08", 3387.78], ["2025-08-09", 3398.35], ["2025-08-10", 3398.35], ["2025-08-11", 3372.04], ["2025-08-12", 3350.12], ["2025-08-13", 3348.63], ["2025-08-14", 3367.95], ["2025-08-15", 3339.86], ["2025-08-16", 3336.54], ["2025-08-17", 3336.56], ["2025-08-18", 3346.11], ["2025-08-19", 3333.74], ["2025-08-20", 3316.18], ["2025-08-21", 3344.03], ["2025-08-22", 3334.5], ["2025-08-23", 3371.7], ["2025-08-24", 3371.7], ["2025-08-25", 3362.65], ["2025-08-26", 3376.55], ["2025-08-27", 3386.27], ["2025-08-28", 3385.97], ["2025-08-29", 3409.85], ["2025-08-30", 3447.95], ["2025-08-31", 3447.95], ["2025-09-01", 3464.98], ["2025-09-02", 3492.57], ["2025-09-03", 3537.33], ["2025-09-04", 3547.98], ["2025-09-05", 3552.34], ["2025-09-06", 3586.67], ["2025-09-07", 3586.66], ["2025-09-08", 3588.78], ["2025-09-09", 3647.0], ["2025-09-10", 3627.23], ["2025-09-11", 3641.73], ["2025-09-12", 3646.21], ["2025-09-13", 3643.14], ["2025-09-14", 3643.13], ["2025-09-15", 3634.41], ["2025-09-16", 3678.76], ["2025-09-17", 3679.52], ["2025-09-18", 3654.49], ["2025-09-19", 3635.68], ["2025-09-20", 3685.06], ["2025-09-21", 3685.05], ["2025-09-22", 3688.36], ["2025-09-23", 3756.88], ["2025-09-24", 3758.18], ["2025-09-25", 3740.12], ["2025-09-26", 3741.16], ["2025-09-27", 3762.71], ["2025-09-28", 3762.71], ["2025-09-29", 3774.53], ["2025-09-30", 3847.5], ["2025-10-01", 3868.98], ["2025-10-02", 3863.41], ["2025-10-03", 3857.17], ["2025-10-04", 3885.52], ["2025-10-05", 3885.51], ["2025-10-06", 3912.92], ["2025-10-07", 3958.23], ["2025-10-08", 3995.12], ["2025-10-09", 4023.9], ["2025-10-10", 3979.77], ["2025-10-11", 4018.31], ["2025-10-12", 4018.32], ["2025-10-13", 4051.43], ["2025-10-14", 4135.38], ["2025-10-15", 4180.05], ["2025-10-16", 4228.78], ["2025-10-17", 4330.78], ["2025-10-18", 4249.98], ["2025-10-19", 4249.97], ["2025-10-20", 4263.11], ["2025-10-21", 4347.37], ["2025-10-22", 4091.32], ["2025-10-23", 4081.29], ["2025-10-24", 4123.02], ["2025-10-25", 4112.32], ["2025-10-26", 4112.31], ["2025-10-27", 4078.3], ["2025-10-28", 4011.63], ["2025-10-29", 3973.98], ["2025-10-30", 3948.13], ["2025-10-31", 4016.13], ["2025-11-01", 4002.26], ["2025-11-02", 4002.25], ["2025-11-03", 3996.73], ["2025-11-04", 3988.96], ["2025-11-05", 3937.33], ["2025-11-06", 3975.72], ["2025-11-07", 4002.18], ["2025-11-08", 3999.93], ["2025-11-09", 3999.93], ["2025-11-10", 4043.18], ["2025-11-11", 4132.45], ["2025-11-12", 4132.48], ["2025-11-13", 4192.83], ["2025-11-14", 4192.92], ["2025-11-15", 4080.45], ["2025-11-16", 4080.45], ["2025-11-17", 4092.8], ["2025-11-18", 4023.73], ["2025-11-19", 4060.43], ["2025-11-20", 4090.68], ["2025-11-21", 4073.37], ["2025-11-22", 4065.88], ["2025-11-23", 4065.89], ["2025-11-24", 4046.57], ["2025-11-25", 4135.53], ["2025-11-26", 4149.81], ["2025-11-27", 4150.81], ["2025-11-28", 4191.41], ["2025-11-29", 4216.35], ["2025-11-30", 4216.35], ["2025-12-01", 4244.52], ["2025-12-02", 4220.46], ["2025-12-03", 4215.54], ["2025-12-04", 4207.87], ["2025-12-05", 4203.93], ["2025-12-06", 4197.36], ["2025-12-07", 4197.37], ["2025-12-08", 4201.32], ["2025-12-09", 4195.77], ["2025-12-11", 4212.35], ["2025-12-12", 4271.95], ["2025-12-13", 4302.42], ["2025-12-14", 4302.42], ["2025-12-15", 4326.0], ["2025-12-16", 4310.93], ["2025-12-17", 4326.39], ["2025-12-18", 4331.84], ["2025-12-19", 4327.04], ["2025-12-20", 4338.54], ["2025-12-21", 4338.54], ["2025-12-22", 4380.04], ["2025-12-23", 4483.92], ["2025-12-24", 4516.97], ["2025-12-25", 4480.03], ["2025-12-26", 4499.84], ["2025-12-27", 4532.62], ["2025-12-28", 4532.62], ["2025-12-29", 4505.49], ["2025-12-30", 4356.15], ["2025-12-31", 4370.04], ["2026-01-01", 4315.1], ["2026-01-02", 4348.33], ["2026-01-03", 4330.49], ["2026-01-04", 4330.49], ["2026-01-05", 4395.91], ["2026-01-06", 4452.18], ["2026-01-07", 4467.41], ["2026-01-08", 4443.86], ["2026-01-09", 4473.92], ["2026-01-10", 4509.81], ["2026-01-11", 4509.81], ["2026-01-12", 4568.69], ["2026-01-13", 4585.44], ["2026-01-14", 4618.79], ["2026-01-15", 4607.16], ["2026-01-16", 4603.02], ["2026-01-17", 4595.26], ["2026-01-18", 4595.27], ["2026-01-19", 4660.87], ["2026-01-20", 4667.72], ["2026-01-21", 4826.78], ["2026-01-22", 4793.85], ["2026-01-23", 4951.87], ["2026-01-24", 4982.41], ["2026-01-25", 4982.43], ["2026-01-26", 5087.95], ["2026-01-27", 5062.08], ["2026-01-28", 5204.06], ["2026-01-29", 5539.35], ["2026-01-30", 5163.11], ["2026-01-31", 4865.35], ["2026-02-01", 4865.36], ["2026-02-02", 4766.5], ["2026-02-03", 4779.48], ["2026-02-04", 5046.84], ["2026-02-05", 4926.84], ["2026-02-06", 4830.0], ["2026-02-07", 4959.03], ["2026-02-08", 4959.02], ["2026-02-09", 4996.37], ["2026-02-10", 5040.57], ["2026-02-11", 5054.55], ["2026-02-12", 5054.75], ["2026-02-13", 4976.73], ["2026-02-14", 5043.11], ["2026-02-15", 5043.09], ["2026-02-16", 5004.73], ["2026-02-17", 4963.54], ["2026-02-18", 4905.24], ["2026-02-19", 4973.04], ["2026-02-20", 4999.06], ["2026-02-21", 5098.51], ["2026-02-22", 5098.51], ["2026-02-23", 5175.18], ["2026-02-24", 5186.54], ["2026-02-25", 5183.8], ["2026-02-26", 5177.11], ["2026-02-27", 5183.94], ["2026-02-28", 5277.88], ["2026-03-01", 5277.89], ["2026-03-02", 5338.09], ["2026-03-03", 5358.05], ["2026-03-04", 5174.22], ["2026-03-05", 5182.74], ["2026-03-06", 5129.74], ["2026-03-07", 5171.07], ["2026-03-08", 5171.07], ["2026-03-09", 5088.23], ["2026-03-10", 5182.17], ["2026-03-11", 5203.61], ["2026-03-12", 5165.26], ["2026-03-13", 5119.99], ["2026-03-14", 5019.69], ["2026-03-15", 5019.69], ["2026-03-16", 5002.53], ["2026-03-17", 5024.32], ["2026-03-18", 5001.79], ["2026-03-19", 4861.62], ["2026-03-20", 4687.07], ["2026-03-21", 4497.44], ["2026-03-22", 4497.44], ["2026-03-23", 4373.25], ["2026-03-24", 4366.38], ["2026-03-25", 4596.38], ["2026-03-26", 4517.32], ["2026-03-27", 4433.01], ["2026-03-28", 4510.14], ["2026-03-29", 4507.71], ["2026-03-30", 4505.78], ["2026-03-31", 4574.92], ["2026-04-01", 4690.07], ["2026-04-02", 4681.38], ["2026-04-03", 4676.44], ["2026-04-04", 4676.43], ["2026-04-05", 4676.43], ["2026-04-06", 4627.43], ["2026-04-07", 4652.8], ["2026-04-08", 4803.02], ["2026-04-09", 4721.27], ["2026-04-10", 4752.49], ["2026-04-11", 4747.94], ["2026-04-12", 4747.94], ["2026-04-13", 4712.79], ["2026-04-14", 4761.91], ["2026-04-15", 4828.3], ["2026-04-16", 4822.69], ["2026-04-17", 4787.02], ["2026-04-18", 4844.84], ["2026-04-19", 4844.84], ["2026-04-20", 4798.51], ["2026-04-21", 4807.75], ["2026-04-22", 4754.63], ["2026-04-23", 4698.19], ["2026-04-24", 4670.28], ["2026-04-25", 4707.94], ["2026-04-26", 4707.94], ["2026-04-27", 4728.24], ["2026-04-28", 4667.04], ["2026-04-29", 4591.83], ["2026-04-30", 4558.04], ["2026-05-01", 4619.81], ["2026-05-02", 4616.3], ["2026-05-03", 4616.3], ["2026-05-04", 4598.41], ["2026-05-05", 4530.02], ["2026-05-06", 4651.08], ["2026-05-07", 4702.59], ["2026-05-08", 4709.87], ["2026-05-09", 4716.76], ["2026-05-10", 4716.76], ["2026-05-11", 4684.05], ["2026-05-12", 4720.56], ["2026-05-13", 4697.55], ["2026-05-14", 4676.06], ["2026-05-15", 4623.77], ["2026-05-16", 4537.77], ["2026-05-17", 4537.75], ["2026-05-18", 4538.93], ["2026-05-19", 4544.17], ["2026-05-20", 4468.51], ["2026-05-21", 4536.12], ["2026-05-22", 4529.36], ["2026-05-23", 4505.68], ["2026-05-24", 4505.68], ["2026-05-25", 4561.55], ["2026-05-26", 4540.33], ["2026-05-27", 4501.32], ["2026-05-28", 4380.97], ["2026-05-29", 4503.44], ["2026-05-30", 4542.46], ["2026-05-31", 4542.47], ["2026-06-01", 4511.16], ["2026-06-02", 4509.04], ["2026-06-03", 4471.53], ["2026-06-04", 4482.77], ["2026-06-05", 4441.84], ["2026-06-06", 4330.11], ["2026-06-07", 4330.1], ["2026-06-08", 4310.05], ["2026-06-09", 4335.09], ["2026-06-10", 4181.73], ["2026-06-11", 4076.59], ["2026-06-12", 4195.63], ["2026-06-13", 4215.29], ["2026-06-14", 4215.29], ["2026-06-15", 4329.07], ["2026-06-16", 4325.42], ["2026-06-17", 4323.18], ["2026-06-18", 4313.33], ["2026-06-19", 4126.14], ["2026-06-20", 4156.55], ["2026-06-21", 4156.55], ["2026-06-22", 4181.14], ["2026-06-23", 4145.49], ["2026-06-24", 4060.07], ["2026-06-25", 3995.9], ["2026-06-26", 4006.8], ["2026-06-27", 4080.82], ["2026-06-28", 4080.82], ["2026-06-29", 4056.9], ["2026-06-30", 3971.07], ["2026-07-01", 3976.4], ["2026-07-02", 4064.63], ["2026-07-03", 4178.77], ["2026-07-04", 4174.91], ["2026-07-05", 4174.91], ["2026-07-06", 4163.04], ["2026-07-07", 4127.63], ["2026-07-08", 4127.67], ["2026-07-09", 4062.26], ["2026-07-10", 4121.07], ["2026-07-11", 4111.45], ["2026-07-12", 4111.44], ["2026-07-13", 4059.71], ["2026-07-14", 4010.97], ["2026-07-15", 4037.3], ["2026-07-16", 4030.64], ["2026-07-17", 3990.29], ["2026-07-18", 4010.55], ["2026-07-19", 4010.54], ["2026-07-20", 4024.32], ["2026-07-21", 4037.69], ["2026-07-22", 4138.98], ["2026-07-23", 4132.51], ["2026-07-24", 4032.31], ["2026-07-25", 4055.93], ["2026-07-26", 4055.92], ["2026-07-27", 4088.78], ["2026-07-28", 4043.31], ["2026-07-29", 4028.4], ["2026-07-30", 4075.55], ["2026-07-31", 4075.54], ["2026-08-01", 4042.69], ["2026-08-02", 4042.68], ["2026-08-03", 4063.1], ["2026-08-04", 4058.54], ["2026-08-05", 4129.91], ["2026-08-06", 4278.91], ["2026-08-07", 4254.72], ["2026-08-08", 4342.26], ["2026-08-09", 4342.26], ["2026-08-10", 4323.98], ["2026-08-11", 4424.72], ["2026-08-12", 4402.17], ["2026-08-13", 4409.25], ["2026-08-14", 4316.56], ["2026-08-15", 4375.61], ["2026-08-16", 4375.6], ["2026-08-17", 4400.03], ["2026-08-18", 4402.33], ["2026-08-20", 4499.24], ["2026-08-21", 4529.49], ["2026-08-22", 4608.19], ["2026-08-23", 4608.18], ["2026-08-24", 4609.93], ["2026-08-25", 4671.54], ["2026-08-26", 4642.14], ["2026-08-27", 4598.05], ["2026-08-28", 4600.89], ["2026-08-29", 4458.76], ["2026-08-30", 4458.79], ["2026-08-31", 4420.19], ["2026-09-01", 4429.42], ["2026-09-02", 4300.92], ["2026-09-03", 4430.37], ["2026-09-04", 4468.05], ["2026-09-05", 4428.95], ["2026-09-06", 4428.95], ["2026-09-07", 4402.67], ["2026-09-08", 4355.53], ["2026-09-09", 4403.2], ["2026-09-10", 4392.1], ["2026-09-11", 4321.3] ] }